日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1113万 | 9.08 | 1.57% |
2024-05-17 | -709万 | 8.94 | 0.22% |
2024-05-16 | -907万 | 8.92 | -0.56% |
2024-05-15 | -712万 | 8.97 | -0.66% |
2024-05-14 | 1023万 | 9.03 | 1.01% |
2024-05-13 | -885万 | 8.94 | -0.67% |
2024-05-10 | -1807万 | 9.00 | -0.22% |
2024-05-09 | -150万 | 9.02 | 0.22% |
2024-05-08 | -1369万 | 9.00 | -0.55% |
2024-05-07 | -1664万 | 9.05 | -1.20% |
2024-05-06 | 606万 | 9.16 | 1.66% |
2024-04-30 | 342万 | 9.01 | -0.22% |
2024-04-29 | -3712万 | 9.03 | -4.95% |
2024-04-26 | -2105万 | 9.50 | -2.86% |
2024-04-25 | 311万 | 9.78 | 0.82% |
2024-04-24 | -1154万 | 9.70 | -0.72% |
2024-04-23 | -453万 | 9.77 | -1.51% |
2024-04-22 | -15万 | 9.92 | 0.61% |
2024-04-19 | 125万 | 9.86 | -0.10% |
2024-04-18 | 1323万 | 9.87 | 1.75% |
2024-04-17 | 1337万 | 9.70 | 2.86% |
2024-04-16 | -1247万 | 9.43 | -2.68% |
2024-04-15 | -401万 | 9.69 | -1.92% |
2024-04-12 | 293万 | 9.88 | 0.51% |
2024-04-11 | -232万 | 9.83 | -0.20% |
2024-04-10 | -220万 | 9.85 | 0.10% |
2024-04-09 | 246万 | 9.84 | 0.92% |
2024-04-08 | -743万 | 9.75 | -2.21% |
2024-04-03 | -193万 | 9.97 | -0.20% |
2024-04-02 | 398万 | 9.99 | 1.01% |
2024-04-01 | -303万 | 9.89 | 0.10% |
2024-03-29 | 788万 | 9.88 | 2.70% |
2024-03-28 | -636万 | 9.62 | -1.33% |
2024-03-27 | -363万 | 9.75 | -1.52% |
2024-03-26 | 5万 | 9.90 | 1.33% |
2024-03-25 | -214万 | 9.77 | -0.41% |
2024-03-22 | -730万 | 9.81 | -0.81% |
2024-03-21 | -187万 | 9.89 | 0.10% |
2024-03-20 | 18万 | 9.88 | 0.10% |
2024-03-19 | -810万 | 9.87 | -1.30% |
2024-03-18 | -320万 | 10.00 | -0.60% |
2024-03-15 | -210万 | 10.06 | 0.50% |
2024-03-14 | -230万 | 10.01 | 0.30% |
2024-03-13 | -936万 | 9.98 | -1.38% |
2024-03-12 | -81万 | 10.12 | 0.00% |
2024-03-11 | -136万 | 10.12 | 1.10% |
2024-03-08 | 2034万 | 10.01 | 2.88% |
2024-03-07 | 367万 | 9.73 | -0.21% |
2024-03-06 | 1452万 | 9.75 | 2.85% |
2024-03-05 | 246万 | 9.48 | 0.32% |