日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -56万 | 25.29 | 0.56% |
2024-05-17 | 935万 | 25.15 | 1.04% |
2024-05-16 | 990万 | 24.89 | 1.51% |
2024-05-15 | -422万 | 24.52 | -0.41% |
2024-05-14 | -409万 | 24.62 | 0.53% |
2024-05-13 | -1098万 | 24.49 | -1.57% |
2024-05-10 | -2705万 | 24.88 | -3.04% |
2024-05-09 | 575万 | 25.66 | 1.62% |
2024-05-08 | -2515万 | 25.25 | -4.21% |
2024-05-07 | -277万 | 26.36 | 0.69% |
2024-05-06 | -1108万 | 26.18 | -0.04% |
2024-04-30 | -693万 | 26.19 | -0.91% |
2024-04-29 | 1035万 | 26.43 | 2.13% |
2024-04-26 | 4276万 | 25.88 | 5.55% |
2024-04-25 | -2707万 | 24.52 | -5.80% |
2024-04-24 | -46万 | 26.03 | 4.00% |
2024-04-23 | -680万 | 25.03 | -0.12% |
2024-04-22 | -96万 | 25.06 | 0.24% |
2024-04-19 | -861万 | 25.00 | -1.30% |
2024-04-18 | -343万 | 25.33 | -1.02% |
2024-04-17 | -584万 | 25.59 | 4.36% |
2024-04-16 | -484万 | 24.52 | -4.55% |
2024-04-15 | -1525万 | 25.69 | -1.15% |
2024-04-12 | -226万 | 25.99 | 1.84% |
2024-04-11 | -762万 | 25.52 | -1.05% |
2024-04-10 | -515万 | 25.79 | -2.75% |
2024-04-09 | -222万 | 26.52 | -0.38% |
2024-04-08 | -1077万 | 26.62 | -2.17% |
2024-04-03 | -763万 | 27.21 | -2.30% |
2024-04-02 | -2036万 | 27.85 | -1.94% |
2024-04-01 | -105万 | 28.40 | 1.79% |
2024-03-29 | 1284万 | 27.90 | 0.94% |
2024-03-28 | -275万 | 27.64 | 3.21% |
2024-03-27 | -1412万 | 26.78 | -4.97% |
2024-03-26 | 250万 | 28.18 | -0.53% |
2024-03-25 | -1141万 | 28.33 | -4.13% |
2024-03-22 | 1288万 | 29.55 | -0.94% |
2024-03-21 | -140万 | 29.83 | -0.53% |
2024-03-20 | -1495万 | 29.99 | -0.76% |
2024-03-19 | -997万 | 30.22 | 0.23% |
2024-03-18 | 3330万 | 30.15 | 2.69% |
2024-03-15 | 270万 | 29.36 | 1.87% |
2024-03-14 | 185万 | 28.82 | -1.44% |
2024-03-13 | 3181万 | 29.24 | 0.97% |
2024-03-12 | -1990万 | 28.96 | -3.24% |
2024-03-11 | -3090万 | 29.93 | -1.38% |
2024-03-08 | 6468万 | 30.35 | 7.74% |
2024-03-07 | -555万 | 28.17 | -1.19% |
2024-03-06 | -1817万 | 28.51 | -1.11% |
2024-03-05 | -917万 | 28.83 | -1.54% |